DZ Bank Discount Zert IBE1 31.12..../ DE000DW8PDL0 /
| 01/08/2024 20:34:47 | Chg. -0.030 | Volume | Bid20:47:48 | Ask20:47:48 | High | Low |
|---|---|---|---|---|---|---|
| 11.440EUR | -0.26% | 0 Turnover: 0.000 |
11.440Bid Size: 7,000 | 11.480Ask Size: 7,000 | 11.510 | 11.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:47 | 11.440 | 0 |
| 01/08/2024 | 19:35:18 | 11.420 | 0 |
| 01/08/2024 | 18:34:27 | 11.430 | 0 |
| 01/08/2024 | 16:34:09 | 11.470 | 0 |
| 01/08/2024 | 15:34:36 | 11.510 | 0 |
| 01/08/2024 | 14:34:47 | 11.500 | 0 |
| 01/08/2024 | 13:34:37 | 11.490 | 0 |
| 01/08/2024 | 12:34:40 | 11.500 | 0 |
| 01/08/2024 | 11:34:45 | 11.460 | 0 |
| 01/08/2024 | 10:34:42 | 11.460 | 0 |
| 01/08/2024 | 09:34:06 | 11.470 | 0 |
| 31/07/2024 | 21:34:43 | 11.470 | 0 |
| 31/07/2024 | 20:34:44 | 11.480 | 0 |
All quotes in EUR
