DZ Bank Discount Zert IBE1 26.06..../ DE000DQ5LR89 /
| 13.09.2024 21:34:20 | Diff. +0.010 | Volumen | Geld21:58:06 | Brief21:58:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.900EUR | +0.11% | 0 Umsatz: 0.000 |
8.900Geld Vol: 1'750 | 8.980Brief Vol: 1'750 | 8.930 | 8.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:20 | 8.900 | 0 |
| 13.09.2024 | 20:34:14 | 8.890 | 0 |
| 13.09.2024 | 19:35:00 | 8.890 | 0 |
| 13.09.2024 | 18:34:15 | 8.890 | 0 |
| 13.09.2024 | 16:34:21 | 8.930 | 0 |
| 13.09.2024 | 15:34:16 | 8.930 | 0 |
| 13.09.2024 | 14:34:22 | 8.930 | 0 |
| 13.09.2024 | 13:34:32 | 8.930 | 0 |
| 13.09.2024 | 12:34:13 | 8.930 | 0 |
| 13.09.2024 | 11:34:19 | 8.920 | 0 |
| 13.09.2024 | 10:34:21 | 8.920 | 0 |
| 13.09.2024 | 09:34:32 | 8.930 | 0 |
| 12.09.2024 | 21:34:18 | 8.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
