DZ Bank Discount Zert HNR1 31.12..../ DE000DQ3HZM7 /
| 30/08/2024 21:34:31 | Var. +0.030 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 172.950EUR | +0.02% | 0 Fatturato: 0.000 |
172.960Quantità in denaro: 50 | 173.020Quantità in lettera: 50 | 172.980 | 172.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:31 | 172.950 | 0 |
| 30/08/2024 | 20:34:18 | 172.950 | 0 |
| 30/08/2024 | 19:34:59 | 172.950 | 0 |
| 30/08/2024 | 18:34:22 | 172.950 | 0 |
| 30/08/2024 | 16:34:29 | 172.970 | 0 |
| 30/08/2024 | 15:34:15 | 172.970 | 0 |
| 30/08/2024 | 14:34:22 | 172.970 | 0 |
| 30/08/2024 | 13:34:27 | 172.970 | 0 |
| 30/08/2024 | 12:34:24 | 172.970 | 0 |
| 30/08/2024 | 11:34:31 | 172.980 | 0 |
| 30/08/2024 | 10:34:13 | 172.970 | 0 |
| 30/08/2024 | 09:34:12 | 172.970 | 0 |
| 30/08/2024 | 08:34:13 | 172.940 | 0 |
Tutte le quotazioni in EUR
