DZ Bank Discount Zert HNR1 31.12..../ DE000DJ1S5M2 /
01/08/2024 13:34:27 | Chg. -1.120 | Volume | Bid13:45:49 | Ask13:45:49 | High | Low |
---|---|---|---|---|---|---|
213.420EUR | -0.52% | 0 Turnover: 0.000 |
213.230Bid Size: 1,000 | 213.240Ask Size: 1,000 | 214.420 | 213.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 13:34:27 | 213.420 | 0 |
01/08/2024 | 12:34:43 | 213.150 | 0 |
01/08/2024 | 11:34:46 | 213.110 | 0 |
01/08/2024 | 10:34:39 | 213.000 | 0 |
01/08/2024 | 09:34:05 | 213.630 | 0 |
01/08/2024 | 08:34:13 | 214.420 | 0 |
31/07/2024 | 21:34:18 | 214.540 | 0 |
31/07/2024 | 20:34:16 | 214.730 | 0 |
31/07/2024 | 19:35:21 | 214.620 | 0 |
31/07/2024 | 18:34:34 | 214.700 | 0 |
31/07/2024 | 16:34:24 | 214.510 | 0 |
31/07/2024 | 15:34:17 | 214.270 | 0 |
31/07/2024 | 14:34:41 | 214.780 | 0 |
All quotes in EUR