| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:35 PM | 222.060 | 0 |
| 2024-10-09 | 8:34:24 PM | 222.040 | 0 |
| 2024-10-09 | 7:35:16 PM | 222.090 | 0 |
| 2024-10-09 | 6:34:19 PM | 222.070 | 0 |
| 2024-10-09 | 4:34:43 PM | 221.990 | 0 |
| 2024-10-09 | 3:34:39 PM | 221.780 | 0 |
| 2024-10-09 | 2:34:39 PM | 221.720 | 0 |
| 2024-10-09 | 1:34:45 PM | 221.690 | 0 |
| 2024-10-09 | 12:34:15 PM | 221.680 | 0 |
| 2024-10-09 | 11:34:15 AM | 221.640 | 0 |
| 2024-10-09 | 10:34:43 AM | 221.660 | 0 |
| 2024-10-09 | 9:34:42 AM | 221.540 | 0 |
| 2024-10-09 | 8:34:07 AM | 221.750 | 0 |