DZ Bank Discount Zert HNR1 30.12..../ DE000DQ3H0F3 /
| 10/18/2024 9:34:38 PM | Chg. +0.420 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.140EUR | +0.22% | 0 Turnover: 0.000 |
190.140Bid Size: 50 | 190.180Ask Size: 50 | 190.160 | 189.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:38 PM | 190.140 | 0 |
| 10/18/2024 | 8:34:17 PM | 190.160 | 0 |
| 10/18/2024 | 7:35:12 PM | 190.150 | 0 |
| 10/18/2024 | 6:34:33 PM | 190.150 | 0 |
| 10/18/2024 | 4:34:26 PM | 190.040 | 0 |
| 10/18/2024 | 3:34:41 PM | 190.040 | 0 |
| 10/18/2024 | 2:34:35 PM | 190.010 | 0 |
| 10/18/2024 | 1:34:29 PM | 190.070 | 0 |
| 10/18/2024 | 12:34:24 PM | 190.030 | 0 |
| 10/18/2024 | 11:34:39 AM | 189.920 | 0 |
| 10/18/2024 | 10:34:28 AM | 189.830 | 0 |
| 10/18/2024 | 9:34:15 AM | 189.780 | 0 |
| 10/18/2024 | 8:34:11 AM | 189.690 | 0 |
All quotes in EUR
