| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:19 PM | 186.630 | 0 |
| 2024-08-15 | 8:34:38 PM | 186.630 | 0 |
| 2024-08-15 | 7:35:13 PM | 186.580 | 0 |
| 2024-08-15 | 6:34:42 PM | 186.640 | 0 |
| 2024-08-15 | 4:34:48 PM | 186.720 | 0 |
| 2024-08-15 | 3:34:28 PM | 186.470 | 0 |
| 2024-08-15 | 2:34:20 PM | 186.440 | 0 |
| 2024-08-15 | 1:34:17 PM | 186.410 | 0 |
| 2024-08-15 | 12:34:21 PM | 186.350 | 0 |
| 2024-08-15 | 11:34:40 AM | 186.400 | 0 |
| 2024-08-15 | 10:34:40 AM | 186.370 | 0 |
| 2024-08-15 | 9:34:21 AM | 186.320 | 0 |
| 2024-08-15 | 8:34:15 AM | 186.000 | 0 |