DZ Bank Discount Zert HNR1 30.12..../ DE000DQ3H0J5 /
| 04/07/2024 21:34:17 | Chg. +2.220 | Volume | Bid04/07/2024 | Ask04/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 221.490EUR | +1.01% | 0 Turnover: 0.000 |
221.490Bid Size: 150 | 221.670Ask Size: 150 | 221.550 | 219.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:17 | 221.490 | 0 |
| 04/07/2024 | 20:34:19 | 221.480 | 0 |
| 04/07/2024 | 19:35:20 | 221.480 | 0 |
| 04/07/2024 | 18:34:21 | 221.550 | 0 |
| 04/07/2024 | 16:34:25 | 220.850 | 0 |
| 04/07/2024 | 15:34:17 | 220.760 | 0 |
| 04/07/2024 | 14:34:23 | 220.770 | 0 |
| 04/07/2024 | 13:34:21 | 220.590 | 0 |
| 04/07/2024 | 12:34:17 | 220.620 | 0 |
| 04/07/2024 | 11:34:41 | 220.330 | 0 |
| 04/07/2024 | 10:34:21 | 219.920 | 0 |
| 04/07/2024 | 09:34:35 | 219.020 | 0 |
| 04/07/2024 | 08:34:07 | 219.060 | 0 |
All quotes in EUR
