| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:17 PM | 235.680 | 0 |
| 2024-08-27 | 8:34:26 PM | 235.630 | 0 |
| 2024-08-27 | 7:35:08 PM | 235.790 | 0 |
| 2024-08-27 | 6:34:22 PM | 235.890 | 0 |
| 2024-08-27 | 4:34:28 PM | 235.990 | 0 |
| 2024-08-27 | 3:34:28 PM | 236.170 | 0 |
| 2024-08-27 | 2:34:30 PM | 236.040 | 0 |
| 2024-08-27 | 1:34:21 PM | 235.420 | 0 |
| 2024-08-27 | 12:34:37 PM | 235.440 | 0 |
| 2024-08-27 | 11:34:36 AM | 235.470 | 0 |
| 2024-08-27 | 10:34:17 AM | 235.610 | 0 |
| 2024-08-27 | 9:34:16 AM | 235.900 | 0 |
| 2024-08-27 | 8:34:17 AM | 235.670 | 0 |