DZ Bank Discount Zert HNR1 30.12..../ DE000DQ3H0H9 /
| 7/30/2024 9:34:21 PM | Chg. +1.830 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.840EUR | +0.87% | 0 Turnover: 0.000 |
212.940Bid Size: 50 | 213.060Ask Size: 50 | 212.890 | 210.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:21 PM | 212.840 | 0 |
| 7/30/2024 | 8:34:29 PM | 212.890 | 0 |
| 7/30/2024 | 7:34:54 PM | 212.800 | 0 |
| 7/30/2024 | 6:34:12 PM | 212.610 | 0 |
| 7/30/2024 | 4:34:16 PM | 212.800 | 0 |
| 7/30/2024 | 3:34:20 PM | 212.250 | 0 |
| 7/30/2024 | 2:34:27 PM | 212.280 | 0 |
| 7/30/2024 | 1:34:17 PM | 212.270 | 0 |
| 7/30/2024 | 12:34:23 PM | 212.320 | 0 |
| 7/30/2024 | 11:34:21 AM | 211.820 | 0 |
| 7/30/2024 | 10:34:18 AM | 211.320 | 0 |
| 7/30/2024 | 9:34:16 AM | 211.760 | 0 |
| 7/30/2024 | 8:34:12 AM | 210.700 | 0 |
All quotes in EUR
