| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:14 PM | 213.110 | 0 |
| 2024-07-04 | 8:34:17 PM | 213.110 | 0 |
| 2024-07-04 | 7:34:56 PM | 213.100 | 0 |
| 2024-07-04 | 6:34:17 PM | 213.150 | 0 |
| 2024-07-04 | 4:34:21 PM | 212.660 | 0 |
| 2024-07-04 | 3:34:14 PM | 212.610 | 0 |
| 2024-07-04 | 2:34:17 PM | 212.610 | 0 |
| 2024-07-04 | 1:34:16 PM | 212.480 | 0 |
| 2024-07-04 | 12:34:13 PM | 212.500 | 0 |
| 2024-07-04 | 11:34:27 AM | 212.270 | 0 |
| 2024-07-04 | 10:34:13 AM | 211.970 | 0 |
| 2024-07-04 | 9:34:22 AM | 211.260 | 0 |
| 2024-07-04 | 8:34:06 AM | 211.290 | 0 |