DZ Bank Discount Zert HNR1 28.03..../ DE000DQ3HZ04 /
| 10/18/2024 2:34:36 PM | Chg. +1.130 | Volume | Bid3:28:19 PM | Ask3:28:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.280EUR | +0.45% | 0 Turnover: 0.000 |
250.320Bid Size: 1,000 | 250.330Ask Size: 1,000 | 250.630 | 249.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:34:36 PM | 250.280 | 0 |
| 10/18/2024 | 1:34:30 PM | 250.630 | 0 |
| 10/18/2024 | 12:34:24 PM | 250.080 | 0 |
| 10/18/2024 | 11:34:39 AM | 249.820 | 0 |
| 10/18/2024 | 10:34:27 AM | 249.250 | 0 |
| 10/18/2024 | 9:34:16 AM | 249.180 | 0 |
| 10/18/2024 | 8:34:11 AM | 249.040 | 0 |
| 10/17/2024 | 9:34:37 PM | 249.150 | 0 |
| 10/17/2024 | 8:34:19 PM | 249.080 | 0 |
| 10/17/2024 | 7:35:12 PM | 249.150 | 0 |
| 10/17/2024 | 6:34:23 PM | 249.210 | 0 |
| 10/17/2024 | 4:34:20 PM | 249.450 | 0 |
| 10/17/2024 | 3:34:14 PM | 251.180 | 0 |
All quotes in EUR
