DZ Bank Discount Zert HNR1 27.12..../ DE000DQ5P955 /
| 08/11/2024 12:34:44 | Chg. -0.780 | Volume | Bid12:48:16 | Ask12:48:16 | High | Low |
|---|---|---|---|---|---|---|
| 225.690EUR | -0.34% | 0 Turnover: 0.000 |
225.720Bid Size: 1,000 | 225.730Ask Size: 1,000 | 226.390 | 225.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 12:34:44 | 225.690 | 0 |
| 08/11/2024 | 11:34:50 | 225.730 | 0 |
| 08/11/2024 | 10:34:43 | 226.140 | 0 |
| 08/11/2024 | 09:34:15 | 226.180 | 0 |
| 08/11/2024 | 08:34:17 | 226.390 | 0 |
| 07/11/2024 | 21:34:26 | 226.470 | 0 |
| 07/11/2024 | 20:34:17 | 226.480 | 0 |
| 07/11/2024 | 19:35:20 | 226.450 | 0 |
| 07/11/2024 | 18:34:22 | 226.360 | 0 |
| 07/11/2024 | 16:34:33 | 226.450 | 0 |
| 07/11/2024 | 15:34:25 | 226.460 | 0 |
| 07/11/2024 | 14:34:26 | 226.190 | 0 |
| 07/11/2024 | 13:35:11 | 226.000 | 0 |
All quotes in EUR
