DZ Bank Discount Zert HNR1 27.09..../ DE000DQ3HZJ3 /
| 2024-07-26 11:34:43 AM | Chg. -0.650 | Volume | Bid11:52:19 AM | Ask11:52:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 228.180EUR | -0.28% | 0 Turnover: 0.000 |
228.380Bid Size: 1,000 | 228.400Ask Size: 1,000 | 228.780 | 228.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:43 AM | 228.180 | 0 |
| 2024-07-26 | 10:34:18 AM | 228.780 | 0 |
| 2024-07-26 | 9:34:40 AM | 228.680 | 0 |
| 2024-07-26 | 8:34:17 AM | 228.330 | 0 |
| 2024-07-25 | 9:34:33 PM | 228.830 | 0 |
| 2024-07-25 | 8:34:22 PM | 228.830 | 0 |
| 2024-07-25 | 7:35:11 PM | 228.830 | 0 |
| 2024-07-25 | 6:34:41 PM | 228.830 | 0 |
| 2024-07-25 | 4:34:27 PM | 228.280 | 0 |
| 2024-07-25 | 3:34:16 PM | 228.480 | 0 |
| 2024-07-25 | 2:34:18 PM | 228.380 | 0 |
| 2024-07-25 | 1:34:16 PM | 227.880 | 0 |
| 2024-07-25 | 12:34:21 PM | 227.170 | 0 |
All quotes in EUR
