DZ Bank Discount Zert HNR1 27.09..../ DE000DQ3HZD6 /
| 2024-08-05 7:34:57 PM | Chg. +0.020 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 149.220EUR | +0.01% | 0 Turnover: 0.000 |
149.220Bid Size: 200 | 149.280Ask Size: 200 | 149.260 | 149.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:57 PM | 149.220 | 0 |
| 2024-08-05 | 6:34:24 PM | 149.220 | 0 |
| 2024-08-05 | 4:34:18 PM | 149.240 | 0 |
| 2024-08-05 | 3:34:15 PM | 149.220 | 0 |
| 2024-08-05 | 2:34:25 PM | 149.230 | 0 |
| 2024-08-05 | 1:34:35 PM | 149.240 | 0 |
| 2024-08-05 | 12:34:18 PM | 149.240 | 0 |
| 2024-08-05 | 11:34:35 AM | 149.250 | 0 |
| 2024-08-05 | 10:34:24 AM | 149.250 | 0 |
| 2024-08-05 | 9:34:31 AM | 149.260 | 0 |
| 2024-08-05 | 8:34:12 AM | 149.230 | 0 |
| 2024-08-02 | 9:34:15 PM | 149.200 | 0 |
| 2024-08-02 | 8:34:17 PM | 149.200 | 0 |
All quotes in EUR
