DZ Bank Discount Zert HNR1 27.09..../ DE000DQ3HZH7 /
| 2024-07-26 9:34:30 AM | Chg. -0.160 | Volume | Bid9:57:48 AM | Ask9:57:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 227.550EUR | -0.07% | 0 Turnover: 0.000 |
227.140Bid Size: 1,000 | 227.150Ask Size: 1,000 | 227.550 | 227.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:30 AM | 227.550 | 0 |
| 2024-07-26 | 8:34:13 AM | 227.300 | 0 |
| 2024-07-25 | 9:34:20 PM | 227.710 | 0 |
| 2024-07-25 | 8:34:15 PM | 227.710 | 0 |
| 2024-07-25 | 7:34:49 PM | 227.710 | 0 |
| 2024-07-25 | 6:34:24 PM | 227.700 | 0 |
| 2024-07-25 | 4:34:17 PM | 227.180 | 0 |
| 2024-07-25 | 3:34:16 PM | 227.360 | 0 |
| 2024-07-25 | 2:34:13 PM | 227.280 | 0 |
| 2024-07-25 | 1:34:15 PM | 226.830 | 0 |
| 2024-07-25 | 12:34:14 PM | 226.210 | 0 |
| 2024-07-25 | 11:34:25 AM | 226.300 | 0 |
| 2024-07-25 | 10:34:20 AM | 226.590 | 0 |
All quotes in EUR
