DZ Bank Discount Zert HNR1 27.09..../ DE000DQ3HZG9 /
| 2024-07-05 9:34:19 PM | Chg. -0.160 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.370EUR | -0.07% | 0 Turnover: 0.000 |
219.430Bid Size: 38 | 219.550Ask Size: 38 | 219.760 | 219.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:19 PM | 219.370 | 0 |
| 2024-07-05 | 8:34:19 PM | 219.290 | 0 |
| 2024-07-05 | 7:34:59 PM | 219.290 | 0 |
| 2024-07-05 | 6:34:13 PM | 219.260 | 0 |
| 2024-07-05 | 4:34:21 PM | 219.160 | 0 |
| 2024-07-05 | 3:34:21 PM | 219.630 | 0 |
| 2024-07-05 | 2:34:19 PM | 219.420 | 0 |
| 2024-07-05 | 1:34:33 PM | 219.530 | 0 |
| 2024-07-05 | 12:34:15 PM | 219.550 | 0 |
| 2024-07-05 | 11:34:21 AM | 219.760 | 0 |
| 2024-07-05 | 10:34:30 AM | 219.570 | 0 |
| 2024-07-05 | 9:34:22 AM | 219.620 | 0 |
| 2024-07-05 | 8:34:08 AM | 219.640 | 0 |
All quotes in EUR
