DZ Bank Discount Zert HNR1 27.09..../ DE000DQ3HZG9 /
| 8/30/2024 4:34:31 PM | Chg. +0.040 | Volume | Bid4:45:59 PM | Ask4:45:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.430EUR | +0.02% | 0 Turnover: 0.000 |
224.440Bid Size: 1,000 | 224.450Ask Size: 1,000 | 224.440 | 224.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:34:31 PM | 224.430 | 0 |
| 8/30/2024 | 3:34:15 PM | 224.440 | 0 |
| 8/30/2024 | 2:34:22 PM | 224.430 | 0 |
| 8/30/2024 | 1:34:27 PM | 224.420 | 0 |
| 8/30/2024 | 12:34:24 PM | 224.430 | 0 |
| 8/30/2024 | 11:34:31 AM | 224.430 | 0 |
| 8/30/2024 | 10:34:14 AM | 224.430 | 0 |
| 8/30/2024 | 9:34:12 AM | 224.420 | 0 |
| 8/30/2024 | 8:34:13 AM | 224.400 | 0 |
| 8/29/2024 | 9:34:20 PM | 224.390 | 0 |
| 8/29/2024 | 8:34:16 PM | 224.380 | 0 |
| 8/29/2024 | 7:34:58 PM | 224.380 | 0 |
| 8/29/2024 | 6:34:28 PM | 224.380 | 0 |
All quotes in EUR
