DZ Bank Discount Zert HNR1 27.06..../ DE000DQ3HZ79 /
| 2024-07-25 9:34:20 PM | Chg. -0.280 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.690EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 204.690 | 204.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 204.690 | 0 |
| 2024-07-25 | 8:34:16 PM | 204.690 | 0 |
| 2024-07-25 | 7:34:49 PM | 204.680 | 0 |
| 2024-07-25 | 6:34:26 PM | 204.680 | 0 |
| 2024-07-25 | 4:34:19 PM | 204.490 | 0 |
| 2024-07-25 | 3:34:12 PM | 204.570 | 0 |
| 2024-07-25 | 2:34:14 PM | 204.530 | 0 |
| 2024-07-25 | 1:34:12 PM | 204.330 | 0 |
| 2024-07-25 | 12:34:15 PM | 204.070 | 0 |
| 2024-07-25 | 11:34:25 AM | 204.100 | 0 |
| 2024-07-25 | 10:34:21 AM | 204.200 | 0 |
| 2024-07-25 | 9:34:32 AM | 204.070 | 0 |
| 2024-07-25 | 8:34:14 AM | 204.580 | 0 |
All quotes in EUR
