DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NV1 /
| 8/5/2024 9:34:39 PM | Chg. -0.290 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.710EUR | -0.20% | 0 Turnover: 0.000 |
147.710Bid Size: 50 | 147.770Ask Size: 50 | 148.000 | 147.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:39 PM | 147.710 | 0 |
| 8/5/2024 | 8:34:43 PM | 147.710 | 0 |
| 8/5/2024 | 7:35:26 PM | 147.720 | 0 |
| 8/5/2024 | 6:34:39 PM | 147.730 | 0 |
| 8/5/2024 | 4:34:48 PM | 147.760 | 0 |
| 8/5/2024 | 3:34:48 PM | 147.690 | 0 |
| 8/5/2024 | 2:34:45 PM | 147.830 | 0 |
| 8/5/2024 | 1:34:46 PM | 147.950 | 0 |
| 8/5/2024 | 12:34:26 PM | 148.000 | 0 |
| 8/5/2024 | 11:34:50 AM | 147.990 | 0 |
| 8/5/2024 | 10:34:35 AM | 147.980 | 0 |
| 8/5/2024 | 9:34:44 AM | 147.990 | 0 |
| 8/5/2024 | 8:34:17 AM | 147.910 | 0 |
All quotes in EUR
