| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:38 PM | 147.980 | 0 |
| 2024-08-01 | 8:34:44 PM | 147.970 | 0 |
| 2024-08-01 | 7:35:18 PM | 148.000 | 0 |
| 2024-08-01 | 6:34:40 PM | 148.000 | 0 |
| 2024-08-01 | 4:34:17 PM | 148.060 | 0 |
| 2024-08-01 | 3:34:49 PM | 148.100 | 0 |
| 2024-08-01 | 2:34:22 PM | 148.090 | 0 |
| 2024-08-01 | 1:34:24 PM | 148.090 | 0 |
| 2024-08-01 | 12:34:18 PM | 148.100 | 0 |
| 2024-08-01 | 11:34:17 AM | 148.090 | 0 |
| 2024-08-01 | 10:34:43 AM | 148.090 | 0 |
| 2024-08-01 | 9:34:14 AM | 148.120 | 0 |
| 2024-08-01 | 8:34:16 AM | 148.130 | 0 |