DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NX7 /
17/07/2024 09:34:14 | Chg. -1.740 | Volume | Bid09:51:06 | Ask09:51:06 | High | Low |
---|---|---|---|---|---|---|
216.200EUR | -0.80% | 0 Turnover: 0.000 |
216.160Bid Size: 1,000 | 216.170Ask Size: 1,000 | 217.500 | 216.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 09:34:14 | 216.200 | 0 |
17/07/2024 | 08:34:11 | 217.500 | 0 |
16/07/2024 | 21:34:14 | 217.940 | 0 |
16/07/2024 | 20:34:13 | 217.820 | 0 |
16/07/2024 | 19:34:54 | 217.840 | 0 |
16/07/2024 | 18:34:13 | 217.630 | 0 |
16/07/2024 | 16:34:34 | 217.710 | 0 |
16/07/2024 | 15:34:22 | 217.600 | 0 |
16/07/2024 | 14:34:14 | 217.840 | 0 |
16/07/2024 | 13:34:29 | 217.350 | 0 |
16/07/2024 | 12:34:32 | 217.440 | 0 |
16/07/2024 | 11:34:15 | 218.350 | 0 |
16/07/2024 | 10:34:24 | 217.660 | 0 |
All quotes in EUR