DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NX7 /
| 2024-07-26 9:34:13 PM | Chg. +0.900 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.290EUR | +0.42% | 0 Turnover: 0.000 |
216.410Bid Size: 50 | 216.470Ask Size: 50 | 216.430 | 215.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 216.290 | 0 |
| 2024-07-26 | 8:34:30 PM | 216.360 | 0 |
| 2024-07-26 | 7:34:57 PM | 216.430 | 0 |
| 2024-07-26 | 6:34:11 PM | 216.360 | 0 |
| 2024-07-26 | 4:34:31 PM | 215.880 | 0 |
| 2024-07-26 | 3:34:14 PM | 215.600 | 0 |
| 2024-07-26 | 2:34:15 PM | 215.680 | 0 |
| 2024-07-26 | 1:34:32 PM | 215.610 | 0 |
| 2024-07-26 | 12:34:16 PM | 215.500 | 0 |
| 2024-07-26 | 11:34:26 AM | 215.200 | 0 |
| 2024-07-26 | 10:34:18 AM | 215.460 | 0 |
| 2024-07-26 | 9:34:30 AM | 215.400 | 0 |
| 2024-07-26 | 8:34:13 AM | 215.220 | 0 |
All quotes in EUR
