DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NW9 /
| 2024-07-26 9:34:17 PM | Chg. +0.370 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.500EUR | +0.19% | 0 Turnover: 0.000 |
194.540Bid Size: 50 | 194.600Ask Size: 50 | 194.530 | 194.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:17 PM | 194.500 | 0 |
| 2024-07-26 | 8:34:12 PM | 194.520 | 0 |
| 2024-07-26 | 7:35:00 PM | 194.530 | 0 |
| 2024-07-26 | 6:34:12 PM | 194.510 | 0 |
| 2024-07-26 | 4:34:13 PM | 194.370 | 0 |
| 2024-07-26 | 3:34:15 PM | 194.310 | 0 |
| 2024-07-26 | 2:34:16 PM | 194.280 | 0 |
| 2024-07-26 | 1:34:33 PM | 194.260 | 0 |
| 2024-07-26 | 12:34:16 PM | 194.220 | 0 |
| 2024-07-26 | 11:34:31 AM | 194.140 | 0 |
| 2024-07-26 | 10:34:19 AM | 194.200 | 0 |
| 2024-07-26 | 9:34:31 AM | 194.200 | 0 |
| 2024-07-26 | 8:34:13 AM | 194.090 | 0 |
All quotes in EUR
