DZ Bank Discount Zert HNR1 25.09..../ DE000DQ30NQ1 /
| 2024-07-26 9:34:32 PM | Chg. +0.370 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.030EUR | +0.18% | 0 Turnover: 0.000 |
209.060Bid Size: 50 | 209.120Ask Size: 50 | 209.060 | 208.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 209.030 | 0 |
| 2024-07-26 | 8:34:45 PM | 209.040 | 0 |
| 2024-07-26 | 7:35:24 PM | 209.060 | 0 |
| 2024-07-26 | 6:34:15 PM | 209.040 | 0 |
| 2024-07-26 | 4:34:49 PM | 208.880 | 0 |
| 2024-07-26 | 3:34:21 PM | 208.830 | 0 |
| 2024-07-26 | 2:34:21 PM | 208.810 | 0 |
| 2024-07-26 | 1:34:43 PM | 208.790 | 0 |
| 2024-07-26 | 12:34:22 PM | 208.780 | 0 |
| 2024-07-26 | 11:34:43 AM | 208.660 | 0 |
| 2024-07-26 | 10:34:25 AM | 208.770 | 0 |
| 2024-07-26 | 9:34:42 AM | 208.750 | 0 |
| 2024-07-26 | 8:34:17 AM | 208.630 | 0 |
All quotes in EUR
