DZ Bank Discount Zert HNR1 25.06..../ DE000DQ30NY5 /
| 28/06/2024 21:34:42 | Chg. +0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 145.930EUR | +0.02% | 0 Turnover: 0.000 |
145.940Bid Size: 38 | 146.060Ask Size: 38 | 146.010 | 145.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:42 | 145.930 | 0 |
| 28/06/2024 | 20:34:36 | 145.940 | 0 |
| 28/06/2024 | 19:35:28 | 145.940 | 0 |
| 28/06/2024 | 18:34:27 | 145.930 | 0 |
| 28/06/2024 | 16:34:39 | 145.990 | 0 |
| 28/06/2024 | 15:34:39 | 146.000 | 0 |
| 28/06/2024 | 14:34:29 | 146.000 | 0 |
| 28/06/2024 | 13:34:41 | 146.010 | 0 |
| 28/06/2024 | 12:34:41 | 146.000 | 0 |
| 28/06/2024 | 11:34:16 | 146.000 | 0 |
| 28/06/2024 | 10:34:19 | 145.960 | 0 |
| 28/06/2024 | 09:34:31 | 145.950 | 0 |
| 28/06/2024 | 08:34:10 | 145.920 | 0 |
All quotes in EUR
