| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 21:34:17 | 145.910 | 0 |
| 25.06.2024 | 20:34:39 | 145.900 | 0 |
| 25.06.2024 | 19:35:10 | 145.900 | 0 |
| 25.06.2024 | 18:34:37 | 145.890 | 0 |
| 25.06.2024 | 16:34:41 | 145.950 | 0 |
| 25.06.2024 | 15:34:38 | 145.950 | 0 |
| 25.06.2024 | 14:34:19 | 145.960 | 0 |
| 25.06.2024 | 13:34:35 | 145.950 | 0 |
| 25.06.2024 | 12:34:21 | 145.940 | 0 |
| 25.06.2024 | 11:34:43 | 145.950 | 0 |
| 25.06.2024 | 10:34:19 | 145.900 | 0 |
| 25.06.2024 | 09:34:18 | 146.000 | 0 |
| 25.06.2024 | 08:34:16 | 145.930 | 0 |