DZ Bank Discount Zert HNR1 25.06..../ DE000DQ30NY5 /
| 09/08/2024 21:34:43 | Chg. +0.090 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 146.360EUR | +0.06% | 0 Turnover: 0.000 |
146.380Bid Size: 50 | 146.440Ask Size: 50 | 146.400 | 146.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:43 | 146.360 | 0 |
| 09/08/2024 | 20:34:22 | 146.350 | 0 |
| 09/08/2024 | 19:35:23 | 146.370 | 0 |
| 09/08/2024 | 18:34:25 | 146.350 | 0 |
| 09/08/2024 | 16:34:26 | 146.350 | 0 |
| 09/08/2024 | 15:34:37 | 146.360 | 0 |
| 09/08/2024 | 14:34:17 | 146.400 | 0 |
| 09/08/2024 | 13:34:20 | 146.400 | 0 |
| 09/08/2024 | 12:34:39 | 146.390 | 0 |
| 09/08/2024 | 11:34:40 | 146.340 | 0 |
| 09/08/2024 | 10:34:23 | 146.290 | 0 |
| 09/08/2024 | 09:34:18 | 146.290 | 0 |
| 09/08/2024 | 08:34:12 | 146.290 | 0 |
All quotes in EUR
