| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 21:34:37 | 146,170 | 0 |
| 05.08.2024 | 20:34:42 | 146,180 | 0 |
| 05.08.2024 | 19:35:25 | 146,200 | 0 |
| 05.08.2024 | 18:34:38 | 146,210 | 0 |
| 05.08.2024 | 16:34:48 | 146,270 | 0 |
| 05.08.2024 | 15:34:47 | 146,140 | 0 |
| 05.08.2024 | 14:34:44 | 146,210 | 0 |
| 05.08.2024 | 13:34:46 | 146,360 | 0 |
| 05.08.2024 | 12:34:25 | 146,420 | 0 |
| 05.08.2024 | 11:34:49 | 146,410 | 0 |
| 05.08.2024 | 10:34:28 | 146,410 | 0 |
| 05.08.2024 | 09:34:44 | 146,400 | 0 |
| 05.08.2024 | 08:34:16 | 146,290 | 0 |