DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BBC2 /
| 2024-07-26 9:34:18 PM | Chg. +1.270 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.400EUR | +0.62% | 0 Turnover: 0.000 |
206.810Bid Size: 115 | 207.010Ask Size: 115 | 207.450 | 204.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 206.400 | 0 |
| 2024-07-26 | 8:34:36 PM | 206.650 | 0 |
| 2024-07-26 | 7:35:08 PM | 206.820 | 0 |
| 2024-07-26 | 6:34:41 PM | 206.790 | 0 |
| 2024-07-26 | 4:34:37 PM | 205.610 | 0 |
| 2024-07-26 | 3:34:28 PM | 204.950 | 0 |
| 2024-07-26 | 2:34:18 PM | 204.860 | 0 |
| 2024-07-26 | 1:34:47 PM | 205.040 | 0 |
| 2024-07-26 | 12:34:26 PM | 206.080 | 0 |
| 2024-07-26 | 11:34:40 AM | 205.340 | 0 |
| 2024-07-26 | 10:34:17 AM | 207.450 | 0 |
| 2024-07-26 | 9:34:38 AM | 204.540 | 0 |
| 2024-07-25 | 9:34:35 PM | 205.130 | 0 |
All quotes in EUR
