DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BBD0 /
| 2024-07-26 9:34:19 PM | Chg. +1.270 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.040EUR | +0.62% | 0 Turnover: 0.000 |
207.470Bid Size: 115 | 207.670Ask Size: 115 | 208.130 | 205.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 207.040 | 0 |
| 2024-07-26 | 8:34:38 PM | 207.290 | 0 |
| 2024-07-26 | 7:35:10 PM | 207.480 | 0 |
| 2024-07-26 | 6:34:42 PM | 207.450 | 0 |
| 2024-07-26 | 4:34:39 PM | 206.210 | 0 |
| 2024-07-26 | 3:34:28 PM | 205.510 | 0 |
| 2024-07-26 | 2:34:18 PM | 205.420 | 0 |
| 2024-07-26 | 1:34:48 PM | 205.610 | 0 |
| 2024-07-26 | 12:34:19 PM | 206.680 | 0 |
| 2024-07-26 | 11:34:40 AM | 205.930 | 0 |
| 2024-07-26 | 10:34:17 AM | 208.130 | 0 |
| 2024-07-26 | 9:34:39 AM | 205.130 | 0 |
| 2024-07-25 | 9:34:26 PM | 205.770 | 0 |
All quotes in EUR
