DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BBG3 /
| 2024-07-25 9:34:34 PM | Chg. +4.580 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 206.880EUR | +2.26% | 0 Turnover: 0.000 |
205.940Bid Size: 115 | -Ask Size: - | 210.380 | 199.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:34 PM | 206.880 | 0 |
| 2024-07-25 | 8:34:44 PM | 208.490 | 0 |
| 2024-07-25 | 7:35:08 PM | 210.380 | 0 |
| 2024-07-25 | 6:34:27 PM | 208.820 | 0 |
| 2024-07-25 | 4:34:17 PM | 201.290 | 0 |
| 2024-07-25 | 3:34:20 PM | 201.960 | 0 |
| 2024-07-25 | 2:34:23 PM | 200.410 | 0 |
| 2024-07-25 | 1:34:19 PM | 199.820 | 0 |
| 2024-07-25 | 12:34:25 PM | 200.100 | 0 |
| 2024-07-25 | 11:34:32 AM | 200.300 | 0 |
| 2024-07-25 | 10:34:26 AM | 200.210 | 0 |
| 2024-07-25 | 9:34:47 AM | 200.240 | 0 |
| 2024-07-24 | 9:34:46 PM | 202.300 | 0 |
All quotes in EUR
