DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BBE8 /
| 2024-07-25 9:34:20 PM | Chg. +4.410 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 206.280EUR | +2.18% | 0 Turnover: 0.000 |
205.340Bid Size: 115 | -Ask Size: - | 209.560 | 199.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 206.280 | 0 |
| 2024-07-25 | 8:34:32 PM | 207.800 | 0 |
| 2024-07-25 | 7:34:48 PM | 209.560 | 0 |
| 2024-07-25 | 6:34:20 PM | 208.110 | 0 |
| 2024-07-25 | 4:34:12 PM | 200.890 | 0 |
| 2024-07-25 | 3:34:15 PM | 201.540 | 0 |
| 2024-07-25 | 2:34:17 PM | 200.030 | 0 |
| 2024-07-25 | 1:34:14 PM | 199.450 | 0 |
| 2024-07-25 | 12:34:13 PM | 199.720 | 0 |
| 2024-07-25 | 11:34:24 AM | 199.920 | 0 |
| 2024-07-25 | 10:34:19 AM | 199.850 | 0 |
| 2024-07-25 | 9:34:29 AM | 199.880 | 0 |
| 2024-07-24 | 9:34:33 PM | 201.870 | 0 |
All quotes in EUR
