DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BBA6 /
| 09/08/2024 09:34:20 | Chg. +0.410 | Volume | Bid10:03:22 | Ask10:03:22 | High | Low |
|---|---|---|---|---|---|---|
| 198.960EUR | +0.21% | 0 Turnover: 0.000 |
199.590Bid Size: 2,300 | 199.610Ask Size: 2,300 | 198.960 | 198.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:34:20 | 198.960 | 0 |
| 08/08/2024 | 21:34:16 | 198.550 | 0 |
| 08/08/2024 | 20:34:14 | 198.720 | 0 |
| 08/08/2024 | 19:34:53 | 199.210 | 0 |
| 08/08/2024 | 18:34:15 | 198.300 | 0 |
| 08/08/2024 | 16:34:29 | 197.470 | 0 |
| 08/08/2024 | 15:34:23 | 196.520 | 0 |
| 08/08/2024 | 14:34:33 | 196.030 | 0 |
| 08/08/2024 | 13:34:31 | 195.960 | 0 |
| 08/08/2024 | 12:34:29 | 194.660 | 0 |
| 08/08/2024 | 11:34:21 | 194.580 | 0 |
| 08/08/2024 | 10:34:12 | 195.670 | 0 |
| 08/08/2024 | 09:34:19 | 196.340 | 0 |
All quotes in EUR
