DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BBA6 /
| 12.07.2024 14:34:14 | Diff. +2.090 | Volumen | Geld15:30:10 | Brief15:30:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 208.980EUR | +1.01% | 0 Umsatz: 0.000 |
209.320Geld Vol: 2'300 | 209.340Brief Vol: 2'300 | 208.980 | 208.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:34:14 | 208.980 | 0 |
| 12.07.2024 | 13:34:22 | 208.740 | 0 |
| 12.07.2024 | 12:34:14 | 208.940 | 0 |
| 12.07.2024 | 11:34:34 | 208.450 | 0 |
| 12.07.2024 | 10:34:30 | 208.790 | 0 |
| 12.07.2024 | 09:34:16 | 208.450 | 0 |
| 11.07.2024 | 21:34:12 | 206.890 | 0 |
| 11.07.2024 | 20:34:13 | 207.090 | 0 |
| 11.07.2024 | 19:35:05 | 207.020 | 0 |
| 11.07.2024 | 18:34:33 | 206.610 | 0 |
| 11.07.2024 | 16:34:14 | 206.620 | 0 |
| 11.07.2024 | 15:34:37 | 206.640 | 0 |
| 11.07.2024 | 14:34:24 | 206.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
