DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA90 /
| 8/30/2024 11:34:42 AM | Chg. +2.240 | Volume | Bid11:39:57 AM | Ask11:39:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.260EUR | +1.07% | 0 Turnover: 0.000 |
212.430Bid Size: 2,300 | 212.450Ask Size: 2,300 | 212.260 | 211.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:34:42 AM | 212.260 | 0 |
| 8/30/2024 | 10:34:24 AM | 211.800 | 0 |
| 8/30/2024 | 9:34:46 AM | 211.450 | 0 |
| 8/29/2024 | 9:34:26 PM | 210.020 | 0 |
| 8/29/2024 | 8:34:17 PM | 209.890 | 0 |
| 8/29/2024 | 7:35:22 PM | 210.320 | 0 |
| 8/29/2024 | 6:34:28 PM | 210.310 | 0 |
| 8/29/2024 | 4:34:27 PM | 209.470 | 0 |
| 8/29/2024 | 3:34:22 PM | 209.280 | 0 |
| 8/29/2024 | 2:34:19 PM | 209.280 | 0 |
| 8/29/2024 | 1:34:47 PM | 209.020 | 0 |
| 8/29/2024 | 12:34:29 PM | 209.210 | 0 |
| 8/29/2024 | 11:34:24 AM | 209.530 | 0 |
All quotes in EUR
