DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA74 /
| 2024-07-25 9:34:35 PM | Chg. +2.640 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 198.750EUR | +1.35% | 0 Turnover: 0.000 |
198.200Bid Size: 115 | -Ask Size: - | 200.710 | 194.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:35 PM | 198.750 | 0 |
| 2024-07-25 | 8:34:46 PM | 199.670 | 0 |
| 2024-07-25 | 7:35:08 PM | 200.710 | 0 |
| 2024-07-25 | 6:34:29 PM | 199.850 | 0 |
| 2024-07-25 | 4:34:19 PM | 195.220 | 0 |
| 2024-07-25 | 3:34:20 PM | 195.680 | 0 |
| 2024-07-25 | 2:34:23 PM | 194.580 | 0 |
| 2024-07-25 | 1:34:19 PM | 194.180 | 0 |
| 2024-07-25 | 12:34:18 PM | 194.360 | 0 |
| 2024-07-25 | 11:34:33 AM | 194.510 | 0 |
| 2024-07-25 | 10:34:27 AM | 194.530 | 0 |
| 2024-07-25 | 9:34:42 AM | 194.590 | 0 |
| 2024-07-24 | 9:34:46 PM | 196.110 | 0 |
All quotes in EUR
