DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA74 /
| 2024-08-30 4:34:36 PM | Chg. +0.980 | Volume | Bid5:36:33 PM | Ask5:36:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.920EUR | +0.48% | 0 Turnover: 0.000 |
206.450Bid Size: 460 | 206.530Ask Size: 460 | 207.630 | 206.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:36 PM | 206.920 | 0 |
| 2024-08-30 | 3:34:24 PM | 206.870 | 0 |
| 2024-08-30 | 2:34:36 PM | 207.000 | 0 |
| 2024-08-30 | 1:34:40 PM | 206.740 | 0 |
| 2024-08-30 | 12:34:42 PM | 207.250 | 0 |
| 2024-08-30 | 11:34:42 AM | 207.630 | 0 |
| 2024-08-30 | 10:34:24 AM | 207.290 | 0 |
| 2024-08-30 | 9:34:46 AM | 207.040 | 0 |
| 2024-08-29 | 9:34:26 PM | 205.940 | 0 |
| 2024-08-29 | 8:34:17 PM | 205.850 | 0 |
| 2024-08-29 | 7:35:22 PM | 206.170 | 0 |
| 2024-08-29 | 6:34:27 PM | 206.170 | 0 |
| 2024-08-29 | 4:34:26 PM | 205.530 | 0 |
All quotes in EUR
