DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA17 /
| 11/8/2024 9:34:14 PM | Chg. -0.620 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.970EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 188.410 | 187.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:14 PM | 187.970 | 0 |
| 11/8/2024 | 8:34:18 PM | 187.890 | 0 |
| 11/8/2024 | 7:34:57 PM | 187.860 | 0 |
| 11/8/2024 | 6:34:20 PM | 187.900 | 0 |
| 11/8/2024 | 4:34:21 PM | 187.940 | 0 |
| 11/8/2024 | 3:34:21 PM | 187.900 | 0 |
| 11/8/2024 | 2:34:30 PM | 188.010 | 0 |
| 11/8/2024 | 1:34:12 PM | 188.030 | 0 |
| 11/8/2024 | 12:34:21 PM | 188.000 | 0 |
| 11/8/2024 | 11:34:21 AM | 188.010 | 0 |
| 11/8/2024 | 10:34:16 AM | 188.410 | 0 |
| 11/8/2024 | 9:34:40 AM | 188.400 | 0 |
| 11/7/2024 | 9:34:25 PM | 188.590 | 0 |
All quotes in EUR
