DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAY8 /
| 25/07/2024 21:34:20 | Chg. +0.360 | Volume | Bid21:58:52 | Demandez à25/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 169.550EUR | +0.21% | 0 Chiffrre d'affaires: 0.000 |
169.460Bid taille: 115 | -Ask la taille: - | 169.870 | 168.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:20 | 169.550 | 0 |
| 25/07/2024 | 20:34:32 | 169.710 | 0 |
| 25/07/2024 | 19:34:48 | 169.870 | 0 |
| 25/07/2024 | 18:34:20 | 169.730 | 0 |
| 25/07/2024 | 16:34:12 | 168.880 | 0 |
| 25/07/2024 | 15:34:15 | 168.990 | 0 |
| 25/07/2024 | 14:34:17 | 168.780 | 0 |
| 25/07/2024 | 13:34:14 | 168.680 | 0 |
| 25/07/2024 | 12:34:13 | 168.740 | 0 |
| 25/07/2024 | 11:34:24 | 168.780 | 0 |
| 25/07/2024 | 10:34:19 | 168.780 | 0 |
| 25/07/2024 | 09:34:29 | 168.860 | 0 |
| 24/07/2024 | 21:34:33 | 169.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
