DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAX0 /
| 10/18/2024 9:34:22 PM | Chg. +0.130 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.030EUR | +0.08% | 0 Turnover: 0.000 |
168.050Bid Size: 115 | 168.130Ask Size: 115 | 168.150 | 168.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:22 PM | 168.030 | 0 |
| 10/18/2024 | 8:34:19 PM | 168.010 | 0 |
| 10/18/2024 | 7:35:18 PM | 168.010 | 0 |
| 10/18/2024 | 6:34:36 PM | 168.010 | 0 |
| 10/18/2024 | 4:34:26 PM | 168.040 | 0 |
| 10/18/2024 | 3:34:42 PM | 168.050 | 0 |
| 10/18/2024 | 2:34:36 PM | 168.050 | 0 |
| 10/18/2024 | 1:34:36 PM | 168.120 | 0 |
| 10/18/2024 | 12:34:25 PM | 168.140 | 0 |
| 10/18/2024 | 11:34:39 AM | 168.110 | 0 |
| 10/18/2024 | 10:34:28 AM | 168.150 | 0 |
| 10/18/2024 | 9:34:16 AM | 168.120 | 0 |
| 10/17/2024 | 9:34:39 PM | 167.900 | 0 |
All quotes in EUR
