DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAX0 /
16/08/2024 15:34:35 | Chg. +0.020 | Volume | Bid15:55:46 | Ask15:55:46 | High | Low |
---|---|---|---|---|---|---|
166.710EUR | +0.01% | 0 Turnover: 0.000 |
166.680Bid Size: 2,300 | 166.700Ask Size: 2,300 | 166.780 | 166.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 15:34:35 | 166.710 | 0 |
16/08/2024 | 14:34:21 | 166.720 | 0 |
16/08/2024 | 13:34:35 | 166.740 | 0 |
16/08/2024 | 12:34:46 | 166.730 | 0 |
16/08/2024 | 11:34:34 | 166.780 | 0 |
16/08/2024 | 10:34:26 | 166.710 | 0 |
16/08/2024 | 09:34:22 | 166.670 | 0 |
15/08/2024 | 21:34:40 | 166.690 | 0 |
15/08/2024 | 20:34:28 | 166.660 | 0 |
15/08/2024 | 19:35:27 | 166.650 | 0 |
15/08/2024 | 18:34:35 | 166.650 | 0 |
15/08/2024 | 16:34:43 | 166.660 | 0 |
15/08/2024 | 15:34:33 | 166.560 | 0 |
All quotes in EUR