DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAQ4 /
| 25/07/2024 21:34:35 | Chg. +0.040 | Volume | Bid21:58:06 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 132.340EUR | +0.03% | 0 Turnover: 0.000 |
132.330Bid Size: 115 | -Ask Size: - | 132.370 | 132.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:35 | 132.340 | 0 |
| 25/07/2024 | 20:34:46 | 132.350 | 0 |
| 25/07/2024 | 19:35:08 | 132.370 | 0 |
| 25/07/2024 | 18:34:29 | 132.350 | 0 |
| 25/07/2024 | 16:34:19 | 132.300 | 0 |
| 25/07/2024 | 15:34:20 | 132.310 | 0 |
| 25/07/2024 | 14:34:23 | 132.270 | 0 |
| 25/07/2024 | 13:34:19 | 132.300 | 0 |
| 25/07/2024 | 12:34:18 | 132.280 | 0 |
| 25/07/2024 | 11:34:33 | 132.290 | 0 |
| 25/07/2024 | 10:34:26 | 132.290 | 0 |
| 25/07/2024 | 09:34:42 | 132.300 | 0 |
| 24/07/2024 | 21:34:46 | 132.300 | 0 |
All quotes in EUR
