DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAZ5 /
| 07/11/2024 21:34:35 | Chg. +0.200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 179.030EUR | +0.11% | 0 Turnover: 0.000 |
179.040Bid Size: 115 | 179.120Ask Size: 115 | 179.050 | 178.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:35 | 179.030 | 0 |
| 07/11/2024 | 20:34:21 | 179.010 | 0 |
| 07/11/2024 | 19:35:31 | 179.020 | 0 |
| 07/11/2024 | 18:34:21 | 179.030 | 0 |
| 07/11/2024 | 16:34:37 | 179.040 | 0 |
| 07/11/2024 | 15:34:31 | 179.050 | 0 |
| 07/11/2024 | 14:34:40 | 179.020 | 0 |
| 07/11/2024 | 13:35:21 | 179.010 | 0 |
| 07/11/2024 | 12:35:11 | 179.010 | 0 |
| 07/11/2024 | 11:34:26 | 179.000 | 0 |
| 07/11/2024 | 10:34:16 | 179.010 | 0 |
| 07/11/2024 | 09:34:44 | 178.890 | 0 |
| 06/11/2024 | 21:34:42 | 178.830 | 0 |
All quotes in EUR
