DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAZ5 /
| 30/08/2024 19:35:23 | Chg. +0.080 | Volume | Bid20:15:35 | Ask20:15:35 | High | Low |
|---|---|---|---|---|---|---|
| 176.560EUR | +0.05% | 0 Turnover: 0.000 |
176.600Bid Size: 460 | 176.680Ask Size: 460 | 176.700 | 176.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:35:23 | 176.560 | 0 |
| 30/08/2024 | 18:34:38 | 176.550 | 0 |
| 30/08/2024 | 16:34:37 | 176.640 | 0 |
| 30/08/2024 | 15:34:24 | 176.640 | 0 |
| 30/08/2024 | 14:34:30 | 176.640 | 0 |
| 30/08/2024 | 13:34:39 | 176.620 | 0 |
| 30/08/2024 | 12:34:41 | 176.670 | 0 |
| 30/08/2024 | 11:34:42 | 176.700 | 0 |
| 30/08/2024 | 10:34:23 | 176.670 | 0 |
| 30/08/2024 | 09:34:46 | 176.650 | 0 |
| 29/08/2024 | 21:34:26 | 176.480 | 0 |
| 29/08/2024 | 20:34:16 | 176.470 | 0 |
| 29/08/2024 | 19:35:21 | 176.510 | 0 |
All quotes in EUR
