DZ Bank Discount Zert HMI 31.12.2.../ DE000DW9L7G2 /
| 2024-07-25 9:34:22 PM | Chg. +1.310 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 188.800EUR | +0.70% | 0 Turnover: 0.000 |
188.510Bid Size: 115 | -Ask Size: - | 189.810 | 186.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:22 PM | 188.800 | 0 |
| 2024-07-25 | 8:34:22 PM | 189.280 | 0 |
| 2024-07-25 | 7:35:24 PM | 189.810 | 0 |
| 2024-07-25 | 6:34:44 PM | 189.370 | 0 |
| 2024-07-25 | 4:34:17 PM | 186.830 | 0 |
| 2024-07-25 | 3:34:26 PM | 187.110 | 0 |
| 2024-07-25 | 2:34:36 PM | 186.480 | 0 |
| 2024-07-25 | 1:34:45 PM | 186.220 | 0 |
| 2024-07-25 | 12:34:46 PM | 186.340 | 0 |
| 2024-07-25 | 11:34:28 AM | 186.450 | 0 |
| 2024-07-25 | 10:34:47 AM | 186.460 | 0 |
| 2024-07-25 | 9:34:28 AM | 186.560 | 0 |
| 2024-07-24 | 9:34:26 PM | 187.490 | 0 |
All quotes in EUR
