DZ Bank Discount Zert HEI 28.03.2.../ DE000DJ2PEK0 /
| 06.09.2024 21:34:41 | Diff. -0,190 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,210EUR | -0,27% | 0 Umsatz: 0.000 |
71,190Geld Vol: 250 | 71,230Brief Vol: 250 | 71,560 | 71,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:41 | 71,210 | 0 |
| 06.09.2024 | 20:34:39 | 71,200 | 0 |
| 06.09.2024 | 19:35:23 | 71,210 | 0 |
| 06.09.2024 | 18:34:22 | 71,210 | 0 |
| 06.09.2024 | 15:34:44 | 71,560 | 0 |
| 06.09.2024 | 14:34:47 | 71,440 | 0 |
| 06.09.2024 | 13:34:41 | 71,370 | 0 |
| 06.09.2024 | 12:34:18 | 71,360 | 0 |
| 06.09.2024 | 11:34:18 | 71,360 | 0 |
| 06.09.2024 | 10:34:44 | 71,340 | 0 |
| 06.09.2024 | 09:34:29 | 71,310 | 0 |
| 06.09.2024 | 08:34:18 | 71,360 | 0 |
| 05.09.2024 | 21:34:23 | 71,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
