| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 20:34:43 | 71.580 | 0 |
| 03/09/2024 | 19:35:20 | 71.590 | 0 |
| 03/09/2024 | 18:34:26 | 71.590 | 0 |
| 03/09/2024 | 16:34:30 | 71.590 | 0 |
| 03/09/2024 | 15:34:20 | 71.720 | 0 |
| 03/09/2024 | 14:34:37 | 71.730 | 0 |
| 03/09/2024 | 13:34:28 | 71.760 | 0 |
| 03/09/2024 | 12:34:37 | 71.740 | 0 |
| 03/09/2024 | 11:34:25 | 71.760 | 0 |
| 03/09/2024 | 10:34:45 | 71.770 | 0 |
| 03/09/2024 | 9:34:24 | 71.760 | 0 |
| 03/09/2024 | 8:34:17 | 71.750 | 0 |