DZ Bank Discount Zert HEI 27.06.2.../ DE000DQ1Z6L8 /
| 12/07/2024 14:34:20 | Chg. +0.820 | Volume | Bid15:14:31 | Ask15:14:31 | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +0.87% | 0 Turnover: 0.000 |
94.930Bid Size: 5,000 | 94.940Ask Size: 5,000 | 94.990 | 93.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:34:20 | 94.920 | 0 |
| 12/07/2024 | 13:34:30 | 94.990 | 0 |
| 12/07/2024 | 12:34:21 | 94.760 | 0 |
| 12/07/2024 | 11:34:28 | 94.550 | 0 |
| 12/07/2024 | 10:34:24 | 94.280 | 0 |
| 12/07/2024 | 09:34:18 | 93.910 | 0 |
| 12/07/2024 | 08:34:13 | 94.210 | 0 |
| 11/07/2024 | 21:34:18 | 94.100 | 0 |
| 11/07/2024 | 20:34:21 | 94.110 | 0 |
| 11/07/2024 | 19:35:06 | 94.050 | 0 |
| 11/07/2024 | 18:34:16 | 94.240 | 0 |
| 11/07/2024 | 16:34:15 | 93.940 | 0 |
| 11/07/2024 | 15:34:37 | 93.770 | 0 |
All quotes in EUR
