| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 21:34:20 | 91.470 | 0 |
| 27/06/2024 | 20:34:18 | 91.360 | 0 |
| 27/06/2024 | 19:34:54 | 91.480 | 0 |
| 27/06/2024 | 18:34:17 | 91.560 | 0 |
| 27/06/2024 | 16:34:23 | 91.990 | 0 |
| 27/06/2024 | 15:34:18 | 91.620 | 0 |
| 27/06/2024 | 14:34:38 | 91.480 | 0 |
| 27/06/2024 | 13:34:21 | 91.200 | 0 |
| 27/06/2024 | 12:34:20 | 91.000 | 0 |
| 27/06/2024 | 11:34:18 | 90.870 | 0 |
| 27/06/2024 | 10:34:15 | 90.520 | 0 |
| 27/06/2024 | 9:34:18 | 90.740 | 0 |
| 27/06/2024 | 8:34:07 | 90.140 | 0 |